Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.41 | 4.79 | 4.25 | 4.76 | 41.94 Thousand |
| 09 Dec, 2024 | 4.46 | 4.56 | 4.37 | 4.41 | 20.51 Thousand |
| 05 Dec, 2024 | 4.48 | 4.57 | 4.45 | 4.45 | 16.16 Thousand |
| 04 Dec, 2024 | 4.31 | 4.48 | 4.29 | 4.48 | 18.4 Thousand |
| 03 Dec, 2024 | 4.5 | 4.52 | 4.23 | 4.27 | 44.49 Thousand |
| 02 Dec, 2024 | 4.59 | 4.59 | 4.26 | 4.33 | 72.14 Thousand |
| 29 Nov, 2024 | 4.22 | 4.58 | 4.22 | 4.58 | 108.42 Thousand |
| 28 Nov, 2024 | 4.31 | 4.43 | 4.17 | 4.28 | 44.84 Thousand |
| 27 Nov, 2024 | 4.0 | 4.28 | 3.98 | 4.23 | 37.02 Thousand |
| 26 Nov, 2024 | 4.12 | 4.12 | 3.97 | 4.0 | 27.58 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK