Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 4.38 | 4.49 | 4.2 | 4.29 | 79.07 Thousand |
| 08 Nov, 2024 | 4.39 | 4.68 | 4.29 | 4.38 | 142.51 Thousand |
| 07 Nov, 2024 | 3.62 | 4.33 | 3.62 | 4.25 | 201.67 Thousand |
| 06 Nov, 2024 | 3.8 | 3.85 | 3.53 | 3.62 | 62.26 Thousand |
| 05 Nov, 2024 | 3.68 | 3.8 | 3.63 | 3.78 | 31.85 Thousand |
| 04 Nov, 2024 | 3.78 | 3.8 | 3.6 | 3.67 | 45.36 Thousand |
| 01 Nov, 2024 | 3.8 | 3.81 | 3.66 | 3.81 | 36.83 Thousand |
| 31 Oct, 2024 | 4.01 | 4.01 | 3.75 | 3.78 | 34.44 Thousand |
| 30 Oct, 2024 | 3.78 | 4.1 | 3.76 | 3.93 | 34.85 Thousand |
| 29 Oct, 2024 | 3.81 | 3.9 | 3.73 | 3.78 | 50.7 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK