Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 3.8 | 3.87 | 3.7 | 3.8 | 123.26 Thousand |
| 25 Oct, 2024 | 3.91 | 3.95 | 3.8 | 3.8 | 105.35 Thousand |
| 24 Oct, 2024 | 4.04 | 4.05 | 3.9 | 3.95 | 77.13 Thousand |
| 23 Oct, 2024 | 4.07 | 4.2 | 3.97 | 4.05 | 42.03 Thousand |
| 22 Oct, 2024 | 4.2 | 4.2 | 4.03 | 4.07 | 61.32 Thousand |
| 21 Oct, 2024 | 4.29 | 4.3 | 4.18 | 4.2 | 10.16 Thousand |
| 18 Oct, 2024 | 4.36 | 4.42 | 4.26 | 4.3 | 28.26 Thousand |
| 17 Oct, 2024 | 4.25 | 4.38 | 4.2 | 4.35 | 27.91 Thousand |
| 16 Oct, 2024 | 4.3 | 4.3 | 4.21 | 4.23 | 18.96 Thousand |
| 15 Oct, 2024 | 4.25 | 4.33 | 4.19 | 4.3 | 18.22 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK