Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 4.68 | 4.9 | 4.64 | 4.78 | 66.28 Thousand |
| 27 Sep, 2024 | 4.56 | 4.74 | 4.54 | 4.64 | 80.67 Thousand |
| 26 Sep, 2024 | 4.58 | 4.69 | 4.4 | 4.54 | 270.03 Thousand |
| 25 Sep, 2024 | 5.2 | 5.3 | 5.13 | 5.23 | 16.38 Thousand |
| 24 Sep, 2024 | 5.33 | 5.33 | 5.1 | 5.17 | 11.83 Thousand |
| 23 Sep, 2024 | 5.08 | 5.27 | 5.07 | 5.14 | 31.97 Thousand |
| 20 Sep, 2024 | 5.16 | 5.31 | 5.15 | 5.29 | 32.41 Thousand |
| 19 Sep, 2024 | 5.06 | 5.17 | 5.05 | 5.16 | 8941.00 |
| 18 Sep, 2024 | 5.07 | 5.08 | 4.97 | 5.06 | 12.49 Thousand |
| 17 Sep, 2024 | 4.96 | 5.09 | 4.96 | 5.07 | 10.77 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK