Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2024 | 5.35 | 5.7 | 5.35 | 5.66 | 55.76 Thousand |
| 30 Aug, 2024 | 5.2 | 5.34 | 5.19 | 5.32 | 31.86 Thousand |
| 29 Aug, 2024 | 5.4 | 5.4 | 5.14 | 5.26 | 22.02 Thousand |
| 28 Aug, 2024 | 5.29 | 5.44 | 5.2 | 5.36 | 39.42 Thousand |
| 27 Aug, 2024 | 5.1 | 5.27 | 5.05 | 5.27 | 54.41 Thousand |
| 26 Aug, 2024 | 4.96 | 5.3 | 4.96 | 5.03 | 155.45 Thousand |
| 23 Aug, 2024 | 4.76 | 4.88 | 4.66 | 4.8 | 73.42 Thousand |
| 22 Aug, 2024 | 4.84 | 4.86 | 4.76 | 4.78 | 46.74 Thousand |
| 21 Aug, 2024 | 4.97 | 5.03 | 4.86 | 4.86 | 23.46 Thousand |
| 20 Aug, 2024 | 5.09 | 5.09 | 4.93 | 4.97 | 23.66 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK