Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 4.99 | 5.23 | 4.88 | 5.1 | 52.27 Thousand |
| 16 Aug, 2024 | 5.11 | 5.22 | 4.86 | 5.0 | 38.4 Thousand |
| 15 Aug, 2024 | 4.64 | 5.12 | 4.64 | 5.11 | 73.09 Thousand |
| 14 Aug, 2024 | 4.75 | 4.84 | 4.61 | 4.64 | 74.9 Thousand |
| 13 Aug, 2024 | 4.76 | 4.81 | 4.62 | 4.75 | 71.67 Thousand |
| 12 Aug, 2024 | 4.86 | 4.93 | 4.71 | 4.75 | 55.49 Thousand |
| 09 Aug, 2024 | 5.0 | 5.07 | 4.81 | 4.87 | 180.38 Thousand |
| 08 Aug, 2024 | 5.07 | 5.26 | 4.86 | 5.1 | 306.71 Thousand |
| 07 Aug, 2024 | 5.86 | 5.98 | 5.68 | 5.73 | 34.45 Thousand |
| 06 Aug, 2024 | 5.77 | 6.07 | 5.63 | 5.86 | 37.6 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK