Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 4.25 | 4.33 | 4.19 | 4.3 | 18.22 Thousand |
| 14 Oct, 2024 | 4.34 | 4.44 | 4.21 | 4.21 | 28.13 Thousand |
| 11 Oct, 2024 | 4.38 | 4.38 | 4.31 | 4.34 | 27.3 Thousand |
| 10 Oct, 2024 | 4.42 | 4.45 | 4.31 | 4.38 | 33.61 Thousand |
| 09 Oct, 2024 | 4.5 | 4.57 | 4.39 | 4.42 | 42.62 Thousand |
| 08 Oct, 2024 | 4.5 | 4.57 | 4.43 | 4.5 | 14.29 Thousand |
| 07 Oct, 2024 | 4.66 | 4.7 | 4.45 | 4.46 | 45.72 Thousand |
| 04 Oct, 2024 | 4.65 | 4.7 | 4.57 | 4.64 | 24.53 Thousand |
| 03 Oct, 2024 | 4.62 | 4.75 | 4.62 | 4.64 | 14.19 Thousand |
| 02 Oct, 2024 | 4.57 | 4.7 | 4.55 | 4.62 | 16.44 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK