Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2024 | 5.6 | 5.69 | 5.3 | 5.69 | 94.35 Thousand |
| 02 Aug, 2024 | 6.14 | 6.14 | 5.76 | 5.77 | 62.87 Thousand |
| 01 Aug, 2024 | 6.2 | 6.37 | 6.04 | 6.19 | 24.3 Thousand |
| 31 Jul, 2024 | 6.08 | 6.22 | 6.02 | 6.12 | 19.68 Thousand |
| 30 Jul, 2024 | 6.26 | 6.39 | 6.0 | 6.08 | 33.89 Thousand |
| 29 Jul, 2024 | 6.0 | 6.4 | 6.0 | 6.25 | 70.58 Thousand |
| 26 Jul, 2024 | 5.72 | 6.01 | 5.64 | 5.98 | 46.16 Thousand |
| 25 Jul, 2024 | 5.92 | 5.94 | 5.64 | 5.76 | 37.04 Thousand |
| 24 Jul, 2024 | 5.9 | 5.95 | 5.85 | 5.92 | 18.34 Thousand |
| 23 Jul, 2024 | 5.92 | 5.96 | 5.83 | 5.9 | 11.45 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK