Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 5.8 | 5.95 | 5.71 | 5.93 | 21.12 Thousand |
| 19 Jul, 2024 | 5.89 | 5.91 | 5.73 | 5.79 | 21.21 Thousand |
| 18 Jul, 2024 | 5.93 | 6.09 | 5.85 | 5.93 | 28.89 Thousand |
| 17 Jul, 2024 | 5.77 | 6.01 | 5.73 | 5.94 | 25.08 Thousand |
| 16 Jul, 2024 | 5.79 | 5.89 | 5.77 | 5.84 | 12.72 Thousand |
| 15 Jul, 2024 | 5.97 | 6.01 | 5.8 | 5.89 | 17.31 Thousand |
| 12 Jul, 2024 | 5.93 | 6.0 | 5.82 | 5.96 | 21.33 Thousand |
| 11 Jul, 2024 | 5.75 | 5.92 | 5.71 | 5.89 | 15.38 Thousand |
| 10 Jul, 2024 | 5.61 | 5.8 | 5.48 | 5.74 | 28.49 Thousand |
| 09 Jul, 2024 | 5.73 | 5.75 | 5.62 | 5.64 | 21.53 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK