Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 5.83 | 5.92 | 5.69 | 5.74 | 25.38 Thousand |
| 05 Jul, 2024 | 5.8 | 5.95 | 5.77 | 5.84 | 27.07 Thousand |
| 04 Jul, 2024 | 5.77 | 5.89 | 5.72 | 5.8 | 20.44 Thousand |
| 03 Jul, 2024 | 5.87 | 5.87 | 5.72 | 5.74 | 43.33 Thousand |
| 02 Jul, 2024 | 6.0 | 6.03 | 5.81 | 5.88 | 31.68 Thousand |
| 01 Jul, 2024 | 6.19 | 6.22 | 5.95 | 6.05 | 34.34 Thousand |
| 28 Jun, 2024 | 5.95 | 6.3 | 5.9 | 6.21 | 53.91 Thousand |
| 27 Jun, 2024 | 5.7 | 5.99 | 5.6 | 5.91 | 115.33 Thousand |
| 26 Jun, 2024 | 6.11 | 6.15 | 6.0 | 6.09 | 34.85 Thousand |
| 25 Jun, 2024 | 6.21 | 6.23 | 6.08 | 6.09 | 41.84 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK