Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 4.96 | 5.03 | 4.88 | 4.96 | 10.07 Thousand |
| 13 Sep, 2024 | 5.02 | 5.02 | 4.84 | 4.96 | 21.64 Thousand |
| 12 Sep, 2024 | 4.9 | 4.99 | 4.9 | 4.95 | 16.45 Thousand |
| 11 Sep, 2024 | 5.05 | 5.05 | 4.85 | 4.93 | 41.77 Thousand |
| 10 Sep, 2024 | 5.2 | 5.21 | 5.0 | 5.05 | 17.15 Thousand |
| 09 Sep, 2024 | 5.13 | 5.23 | 5.08 | 5.15 | 35.78 Thousand |
| 06 Sep, 2024 | 5.23 | 5.24 | 5.08 | 5.13 | 39.73 Thousand |
| 05 Sep, 2024 | 5.31 | 5.31 | 5.13 | 5.18 | 40.24 Thousand |
| 04 Sep, 2024 | 5.6 | 5.6 | 5.22 | 5.25 | 52.06 Thousand |
| 03 Sep, 2024 | 5.67 | 5.75 | 5.38 | 5.6 | 66.52 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK