Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2024 | 3.96 | 4.01 | 3.89 | 3.98 | 56.05 Thousand |
| 22 Nov, 2024 | 3.95 | 4.05 | 3.88 | 3.96 | 29.46 Thousand |
| 21 Nov, 2024 | 4.08 | 4.08 | 3.93 | 3.97 | 57.6 Thousand |
| 20 Nov, 2024 | 4.0 | 4.08 | 3.9 | 3.93 | 50.23 Thousand |
| 19 Nov, 2024 | 4.12 | 4.22 | 3.97 | 4.0 | 66.15 Thousand |
| 18 Nov, 2024 | 4.3 | 4.39 | 4.12 | 4.12 | 31.73 Thousand |
| 15 Nov, 2024 | 4.26 | 4.39 | 4.16 | 4.3 | 63.35 Thousand |
| 14 Nov, 2024 | 4.26 | 4.39 | 4.17 | 4.25 | 60.69 Thousand |
| 13 Nov, 2024 | 4.54 | 4.54 | 4.23 | 4.23 | 102.09 Thousand |
| 12 Nov, 2024 | 5.02 | 5.09 | 4.41 | 4.54 | 250.82 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK