Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 3.6 | 3.66 | 3.6 | 3.66 | 34.97 Thousand |
| 17 Jan, 2024 | 3.71 | 3.75 | 3.57 | 3.63 | 24.45 Thousand |
| 16 Jan, 2024 | 3.72 | 3.73 | 3.64 | 3.7 | 20.34 Thousand |
| 15 Jan, 2024 | 3.75 | 3.76 | 3.7 | 3.75 | 11.18 Thousand |
| 12 Jan, 2024 | 3.74 | 3.76 | 3.69 | 3.75 | 8390.00 |
| 11 Jan, 2024 | 3.78 | 3.83 | 3.69 | 3.69 | 24.49 Thousand |
| 10 Jan, 2024 | 3.75 | 3.86 | 3.73 | 3.8 | 33.6 Thousand |
| 09 Jan, 2024 | 3.7 | 3.75 | 3.68 | 3.68 | 26.17 Thousand |
| 08 Jan, 2024 | 3.72 | 3.75 | 3.66 | 3.7 | 32.44 Thousand |
| 05 Jan, 2024 | 3.77 | 3.8 | 3.72 | 3.72 | 27.4 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK