Optomed Oyj (OPTOMED.HE)
EUR 3.82
(0.53%)
EUR 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 3.88 | 4.04 | 3.86 | 3.87 | 120.15 Thousand |
| 13 Dec, 2023 | 3.7 | 3.95 | 3.7 | 3.84 | 124.77 Thousand |
| 12 Dec, 2023 | 3.6 | 3.75 | 3.43 | 3.7 | 119.95 Thousand |
| 11 Dec, 2023 | 3.29 | 3.8 | 3.29 | 3.55 | 150.94 Thousand |
| 08 Dec, 2023 | 3.05 | 3.2 | 2.98 | 3.18 | 57.18 Thousand |
| 07 Dec, 2023 | 3.0 | 3.0 | 2.95 | 2.99 | 17.33 Thousand |
| 05 Dec, 2023 | 2.95 | 3.02 | 2.95 | 2.99 | 17.94 Thousand |
| 04 Dec, 2023 | 3.03 | 3.03 | 2.95 | 2.96 | 20.99 Thousand |
| 01 Dec, 2023 | 3.05 | 3.05 | 2.92 | 3.03 | 571.78 Thousand |
| 30 Nov, 2023 | 3.02 | 3.02 | 2.95 | 2.95 | 44.11 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK