Optomed Oyj (OPTOMED.HE)
EUR 3.82
(0.53%)
EUR 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2024 | 3.72 | 3.9 | 3.72 | 3.82 | 61.15 Thousand |
| 29 Dec, 2023 | 3.62 | 3.73 | 3.59 | 3.72 | 61.14 Thousand |
| 28 Dec, 2023 | 3.64 | 3.7 | 3.53 | 3.62 | 41.6 Thousand |
| 27 Dec, 2023 | 3.54 | 3.99 | 3.53 | 3.64 | 64.57 Thousand |
| 22 Dec, 2023 | 3.52 | 3.57 | 3.47 | 3.53 | 28.2 Thousand |
| 21 Dec, 2023 | 3.5 | 3.52 | 3.44 | 3.52 | 47.34 Thousand |
| 20 Dec, 2023 | 3.36 | 3.5 | 3.28 | 3.44 | 67.08 Thousand |
| 19 Dec, 2023 | 3.47 | 3.53 | 3.23 | 3.36 | 108.95 Thousand |
| 18 Dec, 2023 | 3.73 | 3.73 | 3.4 | 3.46 | 131.32 Thousand |
| 15 Dec, 2023 | 3.94 | 3.95 | 3.7 | 3.72 | 80.25 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK