Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 3.5 | 3.63 | 3.47 | 3.6 | 47.07 Thousand |
| 29 Feb, 2024 | 3.49 | 3.5 | 3.3 | 3.5 | 31.86 Thousand |
| 28 Feb, 2024 | 3.42 | 3.42 | 3.29 | 3.38 | 42.67 Thousand |
| 27 Feb, 2024 | 3.29 | 3.34 | 3.28 | 3.31 | 30.81 Thousand |
| 26 Feb, 2024 | 3.44 | 3.44 | 3.28 | 3.29 | 38.91 Thousand |
| 23 Feb, 2024 | 3.49 | 3.51 | 3.4 | 3.44 | 25.56 Thousand |
| 22 Feb, 2024 | 3.49 | 3.6 | 3.42 | 3.48 | 58.36 Thousand |
| 21 Feb, 2024 | 3.4 | 3.51 | 3.26 | 3.49 | 48.57 Thousand |
| 20 Feb, 2024 | 3.46 | 3.46 | 3.31 | 3.4 | 50.67 Thousand |
| 19 Feb, 2024 | 3.56 | 3.63 | 3.34 | 3.46 | 49.2 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK