Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2024 | 3.98 | 4.01 | 3.92 | 3.95 | 19.56 Thousand |
| 27 Mar, 2024 | 3.99 | 4.1 | 3.93 | 3.98 | 29.94 Thousand |
| 26 Mar, 2024 | 4.08 | 4.08 | 3.86 | 3.98 | 32.68 Thousand |
| 25 Mar, 2024 | 4.02 | 4.14 | 3.9 | 3.99 | 25.73 Thousand |
| 22 Mar, 2024 | 4.09 | 4.12 | 3.89 | 4.02 | 62.75 Thousand |
| 21 Mar, 2024 | 4.39 | 4.39 | 4.18 | 4.26 | 59.06 Thousand |
| 20 Mar, 2024 | 4.2 | 4.39 | 4.15 | 4.3 | 67.11 Thousand |
| 19 Mar, 2024 | 4.2 | 4.21 | 4.05 | 4.19 | 34.41 Thousand |
| 18 Mar, 2024 | 4.26 | 4.34 | 4.14 | 4.2 | 36.87 Thousand |
| 15 Mar, 2024 | 4.29 | 4.32 | 4.16 | 4.26 | 21.94 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK