Optomed Oyj (OPTOMED.HE)
EUR 3.82
(0.53%)
EUR 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 3.91 | 3.96 | 3.82 | 3.85 | 40.01 Thousand |
| 12 Feb, 2024 | 3.82 | 3.96 | 3.81 | 3.91 | 35.96 Thousand |
| 09 Feb, 2024 | 3.8 | 3.85 | 3.79 | 3.82 | 24.1 Thousand |
| 08 Feb, 2024 | 3.8 | 3.83 | 3.73 | 3.83 | 36.45 Thousand |
| 07 Feb, 2024 | 3.83 | 3.85 | 3.78 | 3.81 | 15.95 Thousand |
| 06 Feb, 2024 | 3.89 | 3.89 | 3.78 | 3.78 | 28.89 Thousand |
| 05 Feb, 2024 | 3.85 | 3.87 | 3.75 | 3.87 | 25.96 Thousand |
| 02 Feb, 2024 | 3.83 | 3.9 | 3.76 | 3.8 | 53.53 Thousand |
| 01 Feb, 2024 | 3.92 | 3.92 | 3.82 | 3.82 | 40.24 Thousand |
| 31 Jan, 2024 | 3.86 | 3.95 | 3.85 | 3.87 | 72.78 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK