Optomed Oyj (OPTOMED.HE)
EUR 3.82
(0.53%)
EUR 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 4.26 | 4.55 | 4.25 | 4.39 | 133.52 Thousand |
| 11 Mar, 2024 | 4.03 | 4.29 | 4.03 | 4.22 | 61.89 Thousand |
| 08 Mar, 2024 | 4.1 | 4.14 | 3.9 | 4.03 | 53.57 Thousand |
| 07 Mar, 2024 | 4.09 | 4.27 | 4.07 | 4.1 | 89.91 Thousand |
| 06 Mar, 2024 | 3.84 | 4.31 | 3.74 | 4.07 | 189.39 Thousand |
| 05 Mar, 2024 | 3.59 | 3.87 | 3.59 | 3.83 | 79.57 Thousand |
| 04 Mar, 2024 | 3.69 | 3.69 | 3.56 | 3.64 | 27.68 Thousand |
| 01 Mar, 2024 | 3.5 | 3.63 | 3.47 | 3.6 | 47.07 Thousand |
| 29 Feb, 2024 | 3.49 | 3.5 | 3.3 | 3.5 | 31.86 Thousand |
| 28 Feb, 2024 | 3.42 | 3.42 | 3.29 | 3.38 | 42.67 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK