Optomed Oyj (OPTOMED.HE)
EUR 3.82
(0.53%)
EUR 3.82
(0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 4.58 | 4.64 | 4.51 | 4.6 | 45.72 Thousand |
| 10 Apr, 2024 | 4.32 | 4.67 | 4.26 | 4.49 | 85.47 Thousand |
| 09 Apr, 2024 | 4.3 | 4.4 | 4.26 | 4.26 | 32.71 Thousand |
| 08 Apr, 2024 | 4.33 | 4.46 | 4.22 | 4.31 | 34.39 Thousand |
| 05 Apr, 2024 | 4.41 | 4.43 | 4.28 | 4.33 | 30.7 Thousand |
| 04 Apr, 2024 | 4.38 | 4.48 | 4.3 | 4.41 | 57.87 Thousand |
| 03 Apr, 2024 | 4.05 | 4.42 | 4.02 | 4.38 | 48.15 Thousand |
| 02 Apr, 2024 | 3.94 | 4.12 | 3.94 | 4.04 | 23.23 Thousand |
| 28 Mar, 2024 | 3.98 | 4.01 | 3.92 | 3.95 | 19.56 Thousand |
| 27 Mar, 2024 | 3.99 | 4.1 | 3.93 | 3.98 | 29.94 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK