Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 5.45 | 5.53 | 5.38 | 5.47 | 90.8 Thousand |
| 08 May, 2024 | 5.38 | 5.54 | 5.26 | 5.36 | 293.49 Thousand |
| 07 May, 2024 | 4.5 | 5.05 | 4.41 | 5.03 | 380.58 Thousand |
| 06 May, 2024 | 5.05 | 5.13 | 4.79 | 4.84 | 81.73 Thousand |
| 03 May, 2024 | 4.66 | 5.05 | 4.59 | 4.95 | 424.53 Thousand |
| 02 May, 2024 | 5.11 | 5.13 | 4.56 | 4.63 | 251.45 Thousand |
| 30 Apr, 2024 | 4.51 | 5.87 | 4.36 | 5.0 | 425.07 Thousand |
| 29 Apr, 2024 | 4.11 | 4.84 | 4.11 | 4.4 | 232.62 Thousand |
| 26 Apr, 2024 | 4.0 | 4.12 | 3.99 | 4.11 | 26.04 Thousand |
| 25 Apr, 2024 | 4.15 | 4.15 | 3.96 | 3.99 | 24.86 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK