Optomed Oyj (OPTOMED.HE)
EUR 3.77
(-0.92%)
EUR 3.77
(-0.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 4.18 | 4.18 | 4.11 | 4.15 | 17.42 Thousand |
| 23 Apr, 2024 | 4.18 | 4.21 | 4.13 | 4.18 | 12.66 Thousand |
| 22 Apr, 2024 | 4.15 | 4.18 | 4.09 | 4.18 | 11.44 Thousand |
| 19 Apr, 2024 | 4.06 | 4.15 | 3.98 | 4.14 | 19.15 Thousand |
| 18 Apr, 2024 | 4.25 | 4.25 | 4.04 | 4.06 | 22.76 Thousand |
| 17 Apr, 2024 | 4.18 | 4.33 | 4.01 | 4.11 | 37.67 Thousand |
| 16 Apr, 2024 | 4.26 | 4.26 | 4.14 | 4.18 | 28.1 Thousand |
| 15 Apr, 2024 | 4.42 | 4.46 | 4.26 | 4.27 | 24.24 Thousand |
| 12 Apr, 2024 | 4.6 | 4.63 | 4.41 | 4.41 | 43.93 Thousand |
| 11 Apr, 2024 | 4.58 | 4.64 | 4.51 | 4.6 | 45.72 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK