Optomed Oyj (OPTOMED.HE)
EUR 3.95
(3.27%)
EUR 3.95
(3.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3.77 | 3.8 | 3.72 | 3.72 | 27.4 Thousand |
| 04 Jan, 2024 | 3.81 | 3.83 | 3.75 | 3.76 | 30.88 Thousand |
| 03 Jan, 2024 | 3.76 | 3.87 | 3.68 | 3.75 | 157.03 Thousand |
| 02 Jan, 2024 | 3.72 | 3.9 | 3.72 | 3.82 | 61.15 Thousand |
| 29 Dec, 2023 | 3.62 | 3.73 | 3.59 | 3.72 | 61.14 Thousand |
| 28 Dec, 2023 | 3.64 | 3.7 | 3.53 | 3.62 | 41.6 Thousand |
| 27 Dec, 2023 | 3.54 | 3.99 | 3.53 | 3.64 | 64.57 Thousand |
| 22 Dec, 2023 | 3.52 | 3.57 | 3.47 | 3.53 | 28.2 Thousand |
| 21 Dec, 2023 | 3.5 | 3.52 | 3.44 | 3.52 | 47.34 Thousand |
| 20 Dec, 2023 | 3.36 | 3.5 | 3.28 | 3.44 | 67.08 Thousand |
AN3PJ
3689
300412
KESKOA
DOMH
NOKIA-SEK