Nexstim Plc (NXTMH.HE)
EUR 7.64
(9.46%)
EUR 7.64
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.36 | 5.38 | 5.1 | 5.24 | 4614.00 |
| 12 Nov, 2024 | 5.46 | 5.46 | 5.12 | 5.38 | 16.11 Thousand |
| 11 Nov, 2024 | 5.5 | 5.5 | 5.3 | 5.48 | 3469.00 |
| 08 Nov, 2024 | 5.52 | 5.52 | 5.36 | 5.5 | 2244.00 |
| 07 Nov, 2024 | 5.52 | 5.56 | 5.42 | 5.54 | 5618.00 |
| 06 Nov, 2024 | 5.56 | 5.58 | 5.42 | 5.42 | 3047.00 |
| 05 Nov, 2024 | 5.48 | 5.6 | 5.36 | 5.56 | 5215.00 |
| 04 Nov, 2024 | 5.46 | 5.64 | 5.44 | 5.48 | 11.73 Thousand |
| 01 Nov, 2024 | 5.18 | 5.5 | 5.18 | 5.3 | 10.29 Thousand |
| 31 Oct, 2024 | 5.32 | 5.64 | 5.32 | 5.4 | 16.27 Thousand |
RWCRF
PCX
PETR3
3426
6195
AVI