Nexstim Plc (NXTMH.HE)
EUR 7.64
(9.46%)
EUR 7.64
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 4.92 | 4.92 | 4.71 | 4.8 | 5372.00 |
| 26 Nov, 2024 | 5.04 | 5.28 | 4.92 | 4.98 | 5344.00 |
| 25 Nov, 2024 | 5.08 | 5.08 | 5.0 | 5.06 | 3601.00 |
| 22 Nov, 2024 | 5.06 | 5.16 | 5.04 | 5.08 | 6927.00 |
| 21 Nov, 2024 | 5.3 | 5.34 | 5.0 | 5.16 | 6647.00 |
| 20 Nov, 2024 | 5.06 | 5.2 | 5.06 | 5.06 | 5996.00 |
| 19 Nov, 2024 | 5.14 | 5.14 | 4.85 | 5.06 | 15.53 Thousand |
| 18 Nov, 2024 | 5.08 | 5.26 | 5.04 | 5.12 | 1660.00 |
| 15 Nov, 2024 | 5.08 | 5.26 | 4.83 | 5.16 | 17.25 Thousand |
| 14 Nov, 2024 | 5.1 | 5.14 | 4.88 | 5.14 | 14.2 Thousand |
RWCRF
PCX
PETR3
3426
6195
AVI