Nexstim Plc (NXTMH.HE)
EUR 7.84
(-1.01%)
EUR 7.84
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 7.96 | 7.96 | 7.8 | 7.92 | 3092.00 |
| 28 May, 2025 | 7.82 | 7.96 | 7.82 | 7.96 | 2680.00 |
| 27 May, 2025 | 7.86 | 7.86 | 7.78 | 7.84 | 4307.00 |
| 26 May, 2025 | 7.84 | 7.98 | 7.84 | 7.86 | 2624.00 |
| 23 May, 2025 | 7.84 | 7.94 | 7.72 | 7.84 | 2616.00 |
| 22 May, 2025 | 7.98 | 7.98 | 7.66 | 7.84 | 2290.00 |
| 21 May, 2025 | 7.94 | 8.18 | 7.74 | 7.98 | 3967.00 |
| 20 May, 2025 | 7.58 | 7.94 | 7.58 | 7.92 | 3325.00 |
| 19 May, 2025 | 7.62 | 7.86 | 7.42 | 7.62 | 8170.00 |
| 16 May, 2025 | 7.46 | 7.62 | 7.4 | 7.62 | 2836.00 |
RWCRF
PCX
PETR3
3426
6195
AVI