Nexstim Plc (NXTMH.HE)
EUR 7.84
(-1.26%)
EUR 7.84
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2025 | 8.06 | 8.18 | 8.0 | 8.08 | 10.65 Thousand |
| 01 Apr, 2025 | 7.84 | 7.98 | 7.76 | 7.9 | 5025.00 |
| 31 Mar, 2025 | 7.84 | 7.98 | 7.7 | 7.98 | 3664.00 |
| 28 Mar, 2025 | 7.78 | 7.94 | 7.78 | 7.88 | 7219.00 |
| 27 Mar, 2025 | 7.92 | 7.92 | 7.7 | 7.8 | 10.61 Thousand |
| 26 Mar, 2025 | 8.1 | 8.1 | 8.0 | 8.0 | 2334.00 |
| 25 Mar, 2025 | 8.12 | 8.24 | 8.08 | 8.14 | 1885.00 |
| 24 Mar, 2025 | 8.18 | 8.28 | 8.04 | 8.12 | 1696.00 |
| 21 Mar, 2025 | 8.2 | 8.54 | 8.12 | 8.22 | 2843.00 |
| 20 Mar, 2025 | 8.38 | 8.38 | 8.14 | 8.26 | 2136.00 |
RWCRF
PCX
PETR3
3426
6195
AVI