Nexstim Plc (NXTMH.HE)
EUR 7.84
(-1.01%)
EUR 7.84
(-1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 7.62 | 7.86 | 7.42 | 7.62 | 8170.00 |
| 16 May, 2025 | 7.46 | 7.62 | 7.4 | 7.62 | 2836.00 |
| 15 May, 2025 | 7.8 | 7.8 | 7.42 | 7.56 | 7212.00 |
| 14 May, 2025 | 7.78 | 7.8 | 7.68 | 7.8 | 2786.00 |
| 13 May, 2025 | 7.64 | 7.76 | 7.62 | 7.76 | 1325.00 |
| 12 May, 2025 | 7.74 | 7.78 | 7.58 | 7.66 | 3839.00 |
| 09 May, 2025 | 7.58 | 7.8 | 7.5 | 7.62 | 8756.00 |
| 08 May, 2025 | 7.72 | 7.74 | 7.6 | 7.6 | 5165.00 |
| 07 May, 2025 | 7.84 | 7.84 | 7.62 | 7.7 | 16.57 Thousand |
| 06 May, 2025 | 7.88 | 7.94 | 7.72 | 7.84 | 7405.00 |
RWCRF
PCX
PETR3
3426
6195
AVI