Nexstim Plc (NXTMH.HE)
EUR 7.64
(9.46%)
EUR 7.64
(9.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.46 | 5.7 | 5.2 | 5.3 | 9757.00 |
| 29 Oct, 2024 | 5.32 | 5.48 | 5.12 | 5.48 | 6985.00 |
| 28 Oct, 2024 | 5.26 | 5.38 | 5.16 | 5.28 | 4657.00 |
| 25 Oct, 2024 | 5.44 | 5.52 | 5.24 | 5.24 | 10.37 Thousand |
| 24 Oct, 2024 | 5.22 | 5.44 | 5.22 | 5.44 | 5304.00 |
| 23 Oct, 2024 | 5.36 | 5.4 | 5.08 | 5.22 | 5351.00 |
| 22 Oct, 2024 | 5.2 | 5.2 | 5.02 | 5.16 | 15.38 Thousand |
| 21 Oct, 2024 | 5.84 | 5.84 | 5.24 | 5.26 | 43.4 Thousand |
| 18 Oct, 2024 | 5.4 | 6.8 | 5.4 | 6.0 | 75.29 Thousand |
| 17 Oct, 2024 | 4.94 | 5.4 | 4.92 | 5.3 | 46.9 Thousand |
RWCRF
PCX
PETR3
3426
6195
AVI