Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.78 | 7.86 | 7.7 | 7.8 | 492.00 |
| 25 Jul, 2024 | 7.7 | 7.9 | 7.68 | 7.84 | 714.00 |
| 24 Jul, 2024 | 7.88 | 7.88 | 7.7 | 7.76 | 745.00 |
| 23 Jul, 2024 | 7.92 | 7.92 | 7.78 | 7.88 | 1228.00 |
| 22 Jul, 2024 | 7.86 | 7.92 | 7.86 | 7.9 | 300.00 |
| 19 Jul, 2024 | 7.7 | 7.94 | 7.7 | 7.92 | 1890.00 |
| 18 Jul, 2024 | 7.76 | 7.8 | 7.72 | 7.78 | 581.00 |
| 17 Jul, 2024 | 7.8 | 7.86 | 7.76 | 7.76 | 2144.00 |
| 16 Jul, 2024 | 7.94 | 8.08 | 7.7 | 7.82 | 5334.00 |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.88 | 652.00 |
METCL
MLPRX
601515
600969
BTEK
107590