Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 7.7 | 7.94 | 7.7 | 7.92 | 1890.00 |
| 18 Jul, 2024 | 7.76 | 7.8 | 7.72 | 7.78 | 581.00 |
| 17 Jul, 2024 | 7.8 | 7.86 | 7.76 | 7.76 | 2144.00 |
| 16 Jul, 2024 | 7.94 | 8.08 | 7.7 | 7.82 | 5334.00 |
| 15 Jul, 2024 | 7.9 | 7.9 | 7.8 | 7.88 | 652.00 |
| 12 Jul, 2024 | 7.62 | 7.92 | 7.62 | 7.9 | 3476.00 |
| 11 Jul, 2024 | 7.76 | 7.9 | 7.72 | 7.74 | 817.00 |
| 10 Jul, 2024 | 7.8 | 7.8 | 7.66 | 7.76 | 4534.00 |
| 09 Jul, 2024 | 7.9 | 7.9 | 7.68 | 7.8 | 1160.00 |
| 08 Jul, 2024 | 7.9 | 8.0 | 7.82 | 7.9 | 424.00 |
METCL
MLPRX
601515
600969
BTEK
107590