Kreate Group Oyj (KREATE.HE)
EUR 8.04
(1.52%)
EUR 8.04
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 8.04 | 8.1 | 7.98 | 8.08 | 4129.00 |
| 24 Apr, 2025 | 7.9 | 7.92 | 7.8 | 7.92 | 3516.00 |
| 23 Apr, 2025 | 7.88 | 7.88 | 7.74 | 7.88 | 408.00 |
| 22 Apr, 2025 | 7.84 | 8.0 | 7.8 | 7.88 | 1005.00 |
| 17 Apr, 2025 | 7.9 | 7.98 | 7.8 | 7.88 | 768.00 |
| 16 Apr, 2025 | 7.94 | 7.94 | 7.84 | 7.88 | 1071.00 |
| 15 Apr, 2025 | 7.78 | 8.18 | 7.7 | 7.92 | 8015.00 |
| 14 Apr, 2025 | 7.9 | 7.9 | 7.64 | 7.78 | 1934.00 |
| 11 Apr, 2025 | 7.72 | 7.9 | 7.54 | 7.78 | 3034.00 |
| 10 Apr, 2025 | 8.0 | 8.06 | 7.72 | 7.72 | 4015.00 |
METCL
MLPRX
601515
600969
BTEK
107590