Kreate Group Oyj (KREATE.HE)
EUR 7.24
(-0.55%)
EUR 7.24
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 7.46 | 7.46 | 7.18 | 7.36 | 2878.00 |
| 02 Jan, 2025 | 7.16 | 7.5 | 7.16 | 7.42 | 3614.00 |
| 30 Dec, 2024 | 7.12 | 7.18 | 7.1 | 7.14 | 6291.00 |
| 27 Dec, 2024 | 7.04 | 7.46 | 7.04 | 7.2 | 6866.00 |
| 23 Dec, 2024 | 7.08 | 7.1 | 7.02 | 7.04 | 8950.00 |
| 20 Dec, 2024 | 7.12 | 7.2 | 7.08 | 7.08 | 7154.00 |
| 19 Dec, 2024 | 7.24 | 7.24 | 7.04 | 7.1 | 10.85 Thousand |
| 18 Dec, 2024 | 7.04 | 7.28 | 7.04 | 7.24 | 5233.00 |
| 17 Dec, 2024 | 7.38 | 7.38 | 7.2 | 7.28 | 4119.00 |
| 16 Dec, 2024 | 7.46 | 7.5 | 7.38 | 7.38 | 1682.00 |
METCL
MLPRX
601515
600969
BTEK
107590