Kreate Group Oyj (KREATE.HE)
EUR 8.04
(1.52%)
EUR 8.04
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 7.1 | 7.18 | 7.02 | 7.04 | 2594.00 |
| 18 Sep, 2023 | 7.14 | 7.2 | 7.1 | 7.1 | 997.00 |
| 15 Sep, 2023 | 7.14 | 7.14 | 7.1 | 7.14 | 1351.00 |
| 14 Sep, 2023 | 7.06 | 7.14 | 7.0 | 7.06 | 2008.00 |
METCL
MLPRX
601515
600969
BTEK
107590