Kreate Group Oyj (KREATE.HE)
EUR 7.24
(-0.55%)
EUR 7.24
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 7.58 | 7.6 | 7.4 | 7.46 | 8695.00 |
| 12 Dec, 2024 | 7.4 | 7.62 | 7.32 | 7.48 | 3391.00 |
| 11 Dec, 2024 | 7.38 | 7.52 | 7.36 | 7.4 | 8527.00 |
| 10 Dec, 2024 | 7.4 | 7.48 | 7.34 | 7.36 | 9353.00 |
| 09 Dec, 2024 | 7.42 | 7.48 | 7.38 | 7.46 | 6736.00 |
| 05 Dec, 2024 | 7.52 | 7.6 | 7.42 | 7.5 | 6714.00 |
| 04 Dec, 2024 | 7.54 | 7.72 | 7.52 | 7.7 | 2922.00 |
| 03 Dec, 2024 | 7.58 | 7.58 | 7.52 | 7.54 | 3046.00 |
| 02 Dec, 2024 | 7.68 | 7.68 | 7.52 | 7.58 | 2684.00 |
| 29 Nov, 2024 | 7.74 | 7.74 | 7.56 | 7.7 | 1581.00 |
METCL
MLPRX
601515
600969
BTEK
107590