Kreate Group Oyj (KREATE.HE)
EUR 8.04
(1.52%)
EUR 8.04
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 7.74 | 7.88 | 7.52 | 7.8 | 5101.00 |
| 08 Apr, 2025 | 7.8 | 7.9 | 7.62 | 7.74 | 3754.00 |
| 07 Apr, 2025 | 7.76 | 7.76 | 7.3 | 7.48 | 3359.00 |
| 04 Apr, 2025 | 7.9 | 7.9 | 7.5 | 7.76 | 4424.00 |
| 03 Apr, 2025 | 7.9 | 8.12 | 7.86 | 7.9 | 4921.00 |
| 02 Apr, 2025 | 8.14 | 8.2 | 8.08 | 8.12 | 958.00 |
| 01 Apr, 2025 | 8.28 | 8.32 | 8.14 | 8.14 | 1101.00 |
| 31 Mar, 2025 | 8.4 | 8.4 | 8.22 | 8.26 | 3558.00 |
| 28 Mar, 2025 | 8.5 | 8.54 | 8.48 | 8.48 | 5063.00 |
| 27 Mar, 2025 | 8.36 | 8.52 | 8.28 | 8.48 | 7885.00 |
METCL
MLPRX
601515
600969
BTEK
107590