Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 7.9 | 8.0 | 7.82 | 7.9 | 424.00 |
| 05 Jul, 2024 | 7.8 | 7.98 | 7.8 | 7.96 | 1309.00 |
| 04 Jul, 2024 | 7.8 | 7.88 | 7.8 | 7.8 | 917.00 |
| 03 Jul, 2024 | 7.8 | 7.8 | 7.6 | 7.74 | 3501.00 |
| 02 Jul, 2024 | 7.7 | 7.84 | 7.4 | 7.72 | 3517.00 |
| 01 Jul, 2024 | 7.8 | 7.8 | 7.72 | 7.76 | 705.00 |
| 28 Jun, 2024 | 7.76 | 7.8 | 7.7 | 7.72 | 2479.00 |
| 27 Jun, 2024 | 7.6 | 7.82 | 7.6 | 7.76 | 2400.00 |
| 26 Jun, 2024 | 7.78 | 8.0 | 7.6 | 7.62 | 1111.00 |
| 25 Jun, 2024 | 7.68 | 7.8 | 7.68 | 7.78 | 383.00 |
METCL
MLPRX
601515
600969
BTEK
107590