Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 8.06 | 8.06 | 7.9 | 7.98 | 2050.00 |
| 06 Jun, 2024 | 7.92 | 8.08 | 7.92 | 8.08 | 8830.00 |
| 05 Jun, 2024 | 7.86 | 7.96 | 7.86 | 7.92 | 1052.00 |
| 04 Jun, 2024 | 8.0 | 8.0 | 7.86 | 7.86 | 912.00 |
| 03 Jun, 2024 | 8.0 | 8.0 | 7.94 | 7.94 | 2410.00 |
| 31 May, 2024 | 8.0 | 8.02 | 7.92 | 8.0 | 1699.00 |
| 30 May, 2024 | 7.94 | 8.0 | 7.92 | 7.96 | 4209.00 |
| 29 May, 2024 | 7.92 | 8.0 | 7.92 | 7.94 | 1147.00 |
| 28 May, 2024 | 7.88 | 8.0 | 7.8 | 8.0 | 2347.00 |
| 27 May, 2024 | 7.84 | 8.04 | 7.84 | 7.88 | 4731.00 |
METCL
MLPRX
601515
600969
BTEK
107590