Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 7.72 | 7.78 | 7.72 | 7.78 | 754.00 |
| 08 May, 2024 | 7.78 | 7.78 | 7.72 | 7.78 | 781.00 |
| 07 May, 2024 | 7.7 | 7.78 | 7.7 | 7.78 | 888.00 |
| 06 May, 2024 | 7.6 | 7.8 | 7.6 | 7.64 | 2461.00 |
| 03 May, 2024 | 7.62 | 7.86 | 7.48 | 7.6 | 1888.00 |
| 02 May, 2024 | 7.64 | 7.86 | 7.6 | 7.62 | 1370.00 |
| 30 Apr, 2024 | 7.68 | 7.68 | 7.62 | 7.62 | 877.00 |
| 29 Apr, 2024 | 7.8 | 7.84 | 7.68 | 7.68 | 1056.00 |
| 26 Apr, 2024 | 7.82 | 7.82 | 7.8 | 7.8 | 590.00 |
| 25 Apr, 2024 | 7.7 | 7.84 | 7.7 | 7.84 | 420.00 |
METCL
MLPRX
601515
600969
BTEK
107590