Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 7.66 | 7.72 | 7.66 | 7.7 | 180.00 |
| 09 Apr, 2024 | 7.66 | 7.74 | 7.6 | 7.7 | 1204.00 |
| 08 Apr, 2024 | 7.84 | 7.84 | 7.6 | 7.66 | 1313.00 |
| 05 Apr, 2024 | 7.68 | 7.7 | 7.6 | 7.64 | 781.00 |
| 04 Apr, 2024 | 7.56 | 7.78 | 7.56 | 7.64 | 636.00 |
| 03 Apr, 2024 | 7.54 | 7.88 | 7.52 | 7.54 | 2557.00 |
| 02 Apr, 2024 | 7.56 | 7.6 | 7.54 | 7.6 | 798.00 |
| 28 Mar, 2024 | 7.6 | 7.86 | 7.56 | 7.56 | 489.00 |
| 27 Mar, 2024 | 7.62 | 7.62 | 7.6 | 7.62 | 572.00 |
| 26 Mar, 2024 | 7.54 | 7.84 | 7.54 | 7.62 | 1913.00 |
METCL
MLPRX
601515
600969
BTEK
107590