Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.7 | 7.9 | 7.7 | 7.82 | 2318.00 |
| 08 Mar, 2024 | 7.8 | 7.8 | 7.64 | 7.68 | 2581.00 |
| 07 Mar, 2024 | 7.8 | 7.88 | 7.7 | 7.74 | 4202.00 |
| 06 Mar, 2024 | 7.6 | 7.88 | 7.6 | 7.8 | 1391.00 |
| 05 Mar, 2024 | 7.78 | 7.78 | 7.64 | 7.7 | 4138.00 |
| 04 Mar, 2024 | 7.8 | 7.8 | 7.72 | 7.78 | 814.00 |
| 01 Mar, 2024 | 7.6 | 8.0 | 7.56 | 7.72 | 7954.00 |
| 29 Feb, 2024 | 7.3 | 7.6 | 7.24 | 7.6 | 5441.00 |
| 28 Feb, 2024 | 7.3 | 7.4 | 7.26 | 7.3 | 1129.00 |
| 27 Feb, 2024 | 7.32 | 7.32 | 7.26 | 7.32 | 9784.00 |
METCL
MLPRX
601515
600969
BTEK
107590