Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 7.66 | 7.98 | 7.66 | 7.88 | 1358.00 |
| 09 Feb, 2024 | 7.6 | 7.96 | 7.6 | 7.66 | 3861.00 |
| 08 Feb, 2024 | 7.78 | 7.84 | 7.62 | 7.62 | 5470.00 |
| 07 Feb, 2024 | 7.8 | 7.88 | 7.72 | 7.8 | 4965.00 |
| 06 Feb, 2024 | 8.0 | 8.0 | 7.74 | 7.74 | 4030.00 |
| 05 Feb, 2024 | 8.06 | 8.12 | 7.98 | 7.98 | 4785.00 |
| 02 Feb, 2024 | 7.92 | 8.1 | 7.92 | 8.0 | 4212.00 |
| 01 Feb, 2024 | 7.94 | 8.06 | 7.9 | 7.92 | 1845.00 |
| 31 Jan, 2024 | 7.78 | 8.08 | 7.7 | 7.94 | 22.22 Thousand |
| 30 Jan, 2024 | 7.58 | 7.58 | 7.44 | 7.54 | 2637.00 |
METCL
MLPRX
601515
600969
BTEK
107590