Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 7.58 | 7.58 | 7.44 | 7.54 | 2637.00 |
| 29 Jan, 2024 | 7.44 | 7.58 | 7.4 | 7.58 | 1426.00 |
| 26 Jan, 2024 | 7.36 | 7.46 | 7.32 | 7.46 | 1842.00 |
| 25 Jan, 2024 | 7.22 | 7.58 | 7.22 | 7.38 | 1182.00 |
| 24 Jan, 2024 | 7.22 | 7.5 | 7.22 | 7.34 | 1422.00 |
| 23 Jan, 2024 | 7.4 | 7.4 | 7.24 | 7.26 | 3642.00 |
| 22 Jan, 2024 | 7.5 | 7.6 | 7.38 | 7.4 | 2655.00 |
| 19 Jan, 2024 | 7.44 | 7.66 | 7.44 | 7.5 | 946.00 |
| 18 Jan, 2024 | 7.42 | 7.6 | 7.42 | 7.44 | 136.00 |
| 17 Jan, 2024 | 7.64 | 7.68 | 7.6 | 7.6 | 7606.00 |
METCL
MLPRX
601515
600969
BTEK
107590