Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 7.44 | 7.44 | 7.32 | 7.32 | 2219.00 |
| 23 Feb, 2024 | 7.4 | 7.46 | 7.4 | 7.44 | 1608.00 |
| 22 Feb, 2024 | 7.5 | 7.56 | 7.44 | 7.46 | 968.00 |
| 21 Feb, 2024 | 7.5 | 7.56 | 7.4 | 7.4 | 1619.00 |
| 20 Feb, 2024 | 7.56 | 7.7 | 7.56 | 7.6 | 344.00 |
| 19 Feb, 2024 | 7.52 | 7.7 | 7.52 | 7.62 | 2414.00 |
| 16 Feb, 2024 | 7.76 | 7.78 | 7.6 | 7.78 | 2360.00 |
| 15 Feb, 2024 | 7.6 | 7.8 | 7.5 | 7.8 | 1849.00 |
| 14 Feb, 2024 | 7.74 | 7.76 | 7.6 | 7.6 | 3206.00 |
| 13 Feb, 2024 | 7.88 | 7.88 | 7.62 | 7.72 | 1622.00 |
METCL
MLPRX
601515
600969
BTEK
107590