Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 7.8 | 7.86 | 7.78 | 7.86 | 4098.00 |
| 22 Mar, 2024 | 7.66 | 7.78 | 7.66 | 7.74 | 1231.00 |
| 21 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.74 | 2023.00 |
| 20 Mar, 2024 | 7.74 | 7.84 | 7.74 | 7.8 | 703.00 |
| 19 Mar, 2024 | 7.76 | 7.88 | 7.58 | 7.74 | 2500.00 |
| 18 Mar, 2024 | 7.6 | 7.88 | 7.6 | 7.76 | 2652.00 |
| 15 Mar, 2024 | 7.62 | 7.78 | 7.56 | 7.78 | 1055.00 |
| 14 Mar, 2024 | 7.78 | 7.86 | 7.62 | 7.7 | 1040.00 |
| 13 Mar, 2024 | 7.68 | 7.78 | 7.68 | 7.72 | 763.00 |
| 12 Mar, 2024 | 7.82 | 7.82 | 7.66 | 7.68 | 5127.00 |
METCL
MLPRX
601515
600969
BTEK
107590