Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 7.66 | 7.84 | 7.64 | 7.72 | 1814.00 |
| 23 Apr, 2024 | 7.84 | 7.94 | 7.72 | 7.74 | 2822.00 |
| 22 Apr, 2024 | 7.84 | 7.84 | 7.8 | 7.82 | 734.00 |
| 19 Apr, 2024 | 7.8 | 7.8 | 7.74 | 7.74 | 680.00 |
| 18 Apr, 2024 | 7.66 | 7.8 | 7.66 | 7.78 | 767.00 |
| 17 Apr, 2024 | 7.84 | 7.84 | 7.8 | 7.82 | 412.00 |
| 16 Apr, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 1226.00 |
| 15 Apr, 2024 | 7.76 | 7.8 | 7.74 | 7.8 | 633.00 |
| 12 Apr, 2024 | 7.74 | 7.82 | 7.74 | 7.76 | 1663.00 |
| 11 Apr, 2024 | 7.74 | 7.74 | 7.68 | 7.68 | 508.00 |
METCL
MLPRX
601515
600969
BTEK
107590