Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 7.98 | 7.98 | 7.8 | 7.8 | 2691.00 |
| 23 May, 2024 | 7.9 | 8.0 | 7.9 | 7.98 | 924.00 |
| 22 May, 2024 | 7.94 | 7.94 | 7.88 | 7.94 | 1291.00 |
| 21 May, 2024 | 8.0 | 8.0 | 7.9 | 7.94 | 879.00 |
| 20 May, 2024 | 8.0 | 8.06 | 7.96 | 8.0 | 2458.00 |
| 17 May, 2024 | 7.82 | 8.3 | 7.82 | 8.0 | 5480.00 |
| 16 May, 2024 | 7.8 | 7.84 | 7.7 | 7.82 | 3389.00 |
| 15 May, 2024 | 7.8 | 7.8 | 7.72 | 7.8 | 2422.00 |
| 14 May, 2024 | 7.72 | 7.8 | 7.72 | 7.8 | 1770.00 |
| 13 May, 2024 | 7.78 | 7.8 | 7.72 | 7.72 | 1070.00 |
METCL
MLPRX
601515
600969
BTEK
107590