Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.74 | 7.76 | 7.4 | 7.66 | 6052.00 |
| 20 Jun, 2024 | 7.7 | 7.78 | 7.68 | 7.76 | 813.00 |
| 19 Jun, 2024 | 7.84 | 7.84 | 7.6 | 7.7 | 2690.00 |
| 18 Jun, 2024 | 7.8 | 7.86 | 7.54 | 7.84 | 1980.00 |
| 17 Jun, 2024 | 7.82 | 7.88 | 7.8 | 7.86 | 2054.00 |
| 14 Jun, 2024 | 7.9 | 7.9 | 7.8 | 7.88 | 2797.00 |
| 13 Jun, 2024 | 7.92 | 7.92 | 7.8 | 7.82 | 1619.00 |
| 12 Jun, 2024 | 8.0 | 8.0 | 7.9 | 7.92 | 2069.00 |
| 11 Jun, 2024 | 7.98 | 8.0 | 7.94 | 7.98 | 1160.00 |
| 10 Jun, 2024 | 8.0 | 8.0 | 7.96 | 7.98 | 2224.00 |
METCL
MLPRX
601515
600969
BTEK
107590