Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 7.78 | 7.78 | 7.62 | 7.64 | 1022.00 |
| 15 Jan, 2024 | 7.6 | 7.78 | 7.54 | 7.78 | 2318.00 |
| 12 Jan, 2024 | 7.52 | 7.8 | 7.52 | 7.6 | 9135.00 |
| 11 Jan, 2024 | 7.46 | 7.62 | 7.46 | 7.6 | 545.00 |
| 10 Jan, 2024 | 7.42 | 7.7 | 7.42 | 7.46 | 2125.00 |
| 09 Jan, 2024 | 7.38 | 7.44 | 7.3 | 7.42 | 2213.00 |
| 08 Jan, 2024 | 7.36 | 7.56 | 7.34 | 7.4 | 4588.00 |
| 05 Jan, 2024 | 7.3 | 7.48 | 7.3 | 7.38 | 1950.00 |
| 04 Jan, 2024 | 7.38 | 7.42 | 7.3 | 7.3 | 3141.00 |
| 03 Jan, 2024 | 7.42 | 7.42 | 7.3 | 7.3 | 2738.00 |
METCL
MLPRX
601515
600969
BTEK
107590