Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 7.78 | 7.96 | 7.7 | 7.76 | 3809.00 |
| 08 Aug, 2024 | 7.7 | 7.96 | 7.68 | 7.78 | 1181.00 |
| 07 Aug, 2024 | 7.62 | 7.96 | 7.62 | 7.76 | 2744.00 |
| 06 Aug, 2024 | 7.7 | 7.86 | 7.6 | 7.7 | 2987.00 |
| 05 Aug, 2024 | 7.78 | 8.0 | 7.38 | 7.58 | 4874.00 |
| 02 Aug, 2024 | 7.96 | 7.96 | 7.76 | 7.82 | 1413.00 |
| 01 Aug, 2024 | 7.98 | 7.98 | 7.86 | 7.94 | 844.00 |
| 31 Jul, 2024 | 7.92 | 7.96 | 7.88 | 7.9 | 2357.00 |
| 30 Jul, 2024 | 7.78 | 7.96 | 7.78 | 7.92 | 1844.00 |
| 29 Jul, 2024 | 7.8 | 7.96 | 7.78 | 7.88 | 1496.00 |
METCL
MLPRX
601515
600969
BTEK
107590