Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.76 | 7.82 | 7.7 | 7.82 | 7103.00 |
| 22 Aug, 2024 | 7.8 | 7.88 | 7.76 | 7.76 | 3987.00 |
| 21 Aug, 2024 | 7.82 | 7.9 | 7.76 | 7.8 | 3542.00 |
| 20 Aug, 2024 | 7.8 | 7.98 | 7.8 | 7.84 | 1922.00 |
| 19 Aug, 2024 | 7.9 | 7.9 | 7.78 | 7.8 | 564.00 |
| 16 Aug, 2024 | 7.88 | 7.94 | 7.88 | 7.92 | 833.00 |
| 15 Aug, 2024 | 7.76 | 7.88 | 7.76 | 7.8 | 364.00 |
| 14 Aug, 2024 | 7.84 | 7.84 | 7.76 | 7.76 | 1157.00 |
| 13 Aug, 2024 | 7.78 | 7.86 | 7.76 | 7.84 | 2288.00 |
| 12 Aug, 2024 | 7.7 | 7.82 | 7.6 | 7.76 | 1723.00 |
METCL
MLPRX
601515
600969
BTEK
107590