Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 8.0 | 8.06 | 8.0 | 8.0 | 6525.00 |
| 19 Sep, 2024 | 7.98 | 8.0 | 7.92 | 8.0 | 5547.00 |
| 18 Sep, 2024 | 7.98 | 8.06 | 7.96 | 7.96 | 6332.00 |
| 17 Sep, 2024 | 7.96 | 8.1 | 7.92 | 7.96 | 6810.00 |
| 16 Sep, 2024 | 7.98 | 7.98 | 7.82 | 7.9 | 4063.00 |
| 13 Sep, 2024 | 7.82 | 7.9 | 7.8 | 7.82 | 4844.00 |
| 12 Sep, 2024 | 7.82 | 7.82 | 7.72 | 7.74 | 1467.00 |
| 11 Sep, 2024 | 7.78 | 7.88 | 7.6 | 7.8 | 2058.00 |
| 10 Sep, 2024 | 7.82 | 7.9 | 7.78 | 7.78 | 383.00 |
| 09 Sep, 2024 | 7.8 | 7.82 | 7.74 | 7.82 | 1075.00 |
METCL
MLPRX
601515
600969
BTEK
107590