Kreate Group Oyj (KREATE.HE)
EUR 8.06
(-2.18%)
EUR 8.06
(-2.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.9 | 7.9 | 7.76 | 7.8 | 1022.00 |
| 05 Sep, 2024 | 7.8 | 7.98 | 7.8 | 7.82 | 4940.00 |
| 04 Sep, 2024 | 7.84 | 7.9 | 7.62 | 7.82 | 3816.00 |
| 03 Sep, 2024 | 7.9 | 7.96 | 7.84 | 7.84 | 1731.00 |
| 02 Sep, 2024 | 7.86 | 7.9 | 7.82 | 7.84 | 1501.00 |
| 30 Aug, 2024 | 7.72 | 7.88 | 7.72 | 7.86 | 4063.00 |
| 29 Aug, 2024 | 7.74 | 7.84 | 7.74 | 7.76 | 566.00 |
| 28 Aug, 2024 | 7.66 | 7.88 | 7.66 | 7.74 | 1362.00 |
| 27 Aug, 2024 | 7.68 | 7.7 | 7.64 | 7.66 | 211.00 |
| 26 Aug, 2024 | 7.82 | 7.82 | 7.7 | 7.7 | 3123.00 |
METCL
MLPRX
601515
600969
BTEK
107590