Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 5.42 | 5.44 | 5.34 | 5.44 | 935.00 |
| 13 Jan, 2025 | 5.3 | 5.44 | 5.3 | 5.42 | 321.00 |
| 10 Jan, 2025 | 5.4 | 5.4 | 5.28 | 5.28 | 1610.00 |
| 09 Jan, 2025 | 5.22 | 5.4 | 5.22 | 5.22 | 2124.00 |
| 08 Jan, 2025 | 5.28 | 5.42 | 5.26 | 5.26 | 1714.00 |
| 07 Jan, 2025 | 5.4 | 5.4 | 5.4 | 5.4 | 88.00 |
| 03 Jan, 2025 | 5.36 | 5.42 | 5.3 | 5.42 | 2634.00 |
| 02 Jan, 2025 | 5.34 | 5.36 | 5.28 | 5.36 | 1427.00 |
| 30 Dec, 2024 | 5.3 | 5.36 | 5.28 | 5.28 | 2162.00 |
| 27 Dec, 2024 | 5.18 | 5.38 | 5.18 | 5.28 | 2218.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186