Investors House Oyj (INVEST.HE)
EUR 5.3
(-1.65%)
EUR 5.3
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.46 | 5.48 | 5.34 | 5.46 | 6145.00 |
| 06 Feb, 2025 | 5.32 | 5.44 | 5.32 | 5.42 | 3032.00 |
| 05 Feb, 2025 | 5.4 | 5.4 | 5.32 | 5.32 | 7.00 |
| 04 Feb, 2025 | 5.42 | 5.42 | 5.3 | 5.38 | 937.00 |
| 03 Feb, 2025 | 5.38 | 5.38 | 5.2 | 5.2 | 606.00 |
| 31 Jan, 2025 | 5.4 | 5.46 | 5.38 | 5.38 | 882.00 |
| 30 Jan, 2025 | 5.46 | 5.46 | 5.4 | 5.4 | 270.00 |
| 29 Jan, 2025 | 5.48 | 5.48 | 5.4 | 5.42 | 5532.00 |
| 28 Jan, 2025 | 5.4 | 5.46 | 5.4 | 5.46 | 669.00 |
| 27 Jan, 2025 | 5.4 | 5.46 | 5.4 | 5.46 | 1062.00 |
009160
PBBK
SATOF
JMHLY
DHBK
4186